Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 - -
Aug-29 2022 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 - -
Aug-28 2022 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 - -
Aug-27 2022 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 - -
Aug-26 2022 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 - -
Aug-25 2022 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 AR$0.000000000000002345457048 - -
Aug-24 2022 AR$0.000000000000002345457048 AR$0.000000000000002301369509 AR$0.000000000000002371909571 AR$0.000000000000002371909571 - -
Aug-23 2022 AR$0.000000000000002371909571 AR$0.000000000000002248464463 AR$0.000000000000002371909571 AR$0.000000000000002327822032 AR$319,749 -
Aug-22 2022 AR$0.000000000000002327822032 AR$0.000000000000002327822032 AR$0.000000000000002327822032 AR$0.000000000000002327822032 - -
Aug-21 2022 AR$0.000000000000002327822032 AR$0.000000000000002266099478 AR$0.000000000000002363092063 AR$0.000000000000002266099478 - -
Aug-20 2022 AR$0.000000000000002266099478 AR$0.000000000000002257281971 AR$0.000000000000002380727078 AR$0.000000000000002327822032 AR$9,241 -
Aug-19 2022 AR$0.000000000000002327822032 AR$0.000000000000002327822032 AR$0.000000000000002662887325 AR$0.000000000000002662887325 AR$29,177 -
Aug-18 2022 AR$0.000000000000002662887325 AR$0.000000000000002645252309 AR$0.000000000000002706974863 AR$0.000000000000002706974863 AR$22,150 -
Aug-17 2022 AR$0.000000000000002706974863 AR$0.000000000000002698157356 AR$0.000000000000002803967448 AR$0.000000000000002698157356 - -
Aug-16 2022 AR$0.000000000000002698157356 AR$0.00000000000000268052234 AR$0.000000000000002980317602 AR$0.000000000000002980317602 AR$1,607,731 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 182 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.