Cap Mercado AR$2,122.51T
-2.9%
Volumen 24h AR$111.76T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-30 2022 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | - | - |
Aug-29 2022 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | - | - |
Aug-28 2022 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | - | - |
Aug-27 2022 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | - | - |
Aug-26 2022 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | - | - |
Aug-25 2022 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | AR$2,342,784,094 | - | - |
Aug-24 2022 | AR$2,342,784,094 | AR$2,298,746,799 | AR$2,369,206,471 | AR$2,369,206,471 | - | - |
Aug-23 2022 | AR$2,369,206,471 | AR$2,245,902,045 | AR$2,369,206,471 | AR$2,325,169,176 | AR$319,385 | - |
Aug-22 2022 | AR$2,325,169,176 | AR$2,325,169,176 | AR$2,325,169,176 | AR$2,325,169,176 | - | - |
Aug-21 2022 | AR$2,325,169,176 | AR$2,263,516,963 | AR$2,360,399,012 | AR$2,263,516,963 | - | - |
Aug-20 2022 | AR$2,263,516,963 | AR$2,254,709,504 | AR$2,378,013,930 | AR$2,325,169,176 | AR$9,230 | - |
Aug-19 2022 | AR$2,325,169,176 | AR$2,325,169,176 | AR$2,659,852,618 | AR$2,659,852,618 | AR$29,144 | - |
Aug-18 2022 | AR$2,659,852,618 | AR$2,642,237,699 | AR$2,703,889,913 | AR$2,703,889,913 | AR$22,124 | - |
Aug-17 2022 | AR$2,703,889,913 | AR$2,695,082,454 | AR$2,800,771,962 | AR$2,695,082,454 | - | - |
Aug-16 2022 | AR$2,695,082,454 | AR$2,677,467,536 | AR$2,976,921,142 | AR$2,976,921,142 | AR$1,605,899 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7459 ARS.