Cap Mercado ₺78.30T
-2.17%
Volumen 24h ₺4.12T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-30 2022 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | - | - |
Aug-29 2022 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | - | - |
Aug-28 2022 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | - | - |
Aug-27 2022 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | - | - |
Aug-26 2022 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | - | - |
Aug-25 2022 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | ₺85,841,657 | - | - |
Aug-24 2022 | ₺85,841,657 | ₺84,228,092 | ₺86,809,796 | ₺86,809,796 | - | - |
Aug-23 2022 | ₺86,809,796 | ₺82,291,814 | ₺86,809,796 | ₺85,196,231 | ₺11,703 | - |
Aug-22 2022 | ₺85,196,231 | ₺85,196,231 | ₺85,196,231 | ₺85,196,231 | - | - |
Aug-21 2022 | ₺85,196,231 | ₺82,937,241 | ₺86,487,083 | ₺82,937,241 | - | - |
Aug-20 2022 | ₺82,937,241 | ₺82,614,527 | ₺87,132,509 | ₺85,196,231 | ₺338 | - |
Aug-19 2022 | ₺85,196,231 | ₺85,196,231 | ₺97,459,325 | ₺97,459,325 | ₺1,068 | - |
Aug-18 2022 | ₺97,459,325 | ₺96,813,899 | ₺99,072,890 | ₺99,072,890 | ₺811 | - |
Aug-17 2022 | ₺99,072,890 | ₺98,750,177 | ₺102,622,733 | ₺98,750,177 | - | - |
Aug-16 2022 | ₺98,750,177 | ₺98,104,751 | ₺109,076,993 | ₺109,076,993 | ₺58,842 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2713 TRY.