Cap Mercado ₩3,249.73T
-2.9%
Volumen 24h ₩180.40T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-30 2022 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | - | - |
Aug-29 2022 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | - | - |
Aug-28 2022 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | - | - |
Aug-27 2022 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | - | - |
Aug-26 2022 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | - | - |
Aug-25 2022 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | ₩3,625,407,099 | - | - |
Aug-24 2022 | ₩3,625,407,099 | ₩3,557,260,349 | ₩3,666,295,149 | ₩3,666,295,149 | - | - |
Aug-23 2022 | ₩3,666,295,149 | ₩3,475,484,250 | ₩3,666,295,149 | ₩3,598,148,399 | ₩494,241 | - |
Aug-22 2022 | ₩3,598,148,399 | ₩3,598,148,399 | ₩3,598,148,399 | ₩3,598,148,399 | - | - |
Aug-21 2022 | ₩3,598,148,399 | ₩3,502,742,950 | ₩3,652,665,800 | ₩3,502,742,950 | - | - |
Aug-20 2022 | ₩3,502,742,950 | ₩3,489,113,599 | ₩3,679,924,500 | ₩3,598,148,399 | ₩14,284 | - |
Aug-19 2022 | ₩3,598,148,399 | ₩3,598,148,399 | ₩4,116,063,700 | ₩4,116,063,700 | ₩45,100 | - |
Aug-18 2022 | ₩4,116,063,700 | ₩4,088,804,999 | ₩4,184,210,449 | ₩4,184,210,449 | ₩34,237 | - |
Aug-17 2022 | ₩4,184,210,449 | ₩4,170,581,099 | ₩4,334,133,299 | ₩4,170,581,099 | - | - |
Aug-16 2022 | ₩4,170,581,099 | ₩4,143,322,400 | ₩4,606,720,300 | ₩4,606,720,300 | ₩2,485,094 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.935 KRW.