Cap Mercado R$12.12T
-3.01%
Volumen 24h R$679.84B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$13,536,473 | R$13,536,473 | R$13,536,473 | R$13,536,473 | - | - |
Aug-29 2022 | R$13,536,473 | R$13,536,473 | R$13,536,473 | R$13,536,473 | - | - |
Aug-28 2022 | R$13,536,473 | R$13,536,473 | R$13,536,473 | R$13,536,473 | - | - |
Aug-27 2022 | R$13,536,473 | R$13,536,473 | R$13,536,473 | R$13,536,473 | - | - |
Aug-26 2022 | R$13,536,473 | R$13,536,473 | R$13,536,473 | R$13,536,473 | - | - |
Aug-25 2022 | R$13,536,473 | R$13,536,473 | R$13,536,473 | R$13,536,473 | - | - |
Aug-24 2022 | R$13,536,473 | R$13,282,028 | R$13,689,140 | R$13,689,140 | - | - |
Aug-23 2022 | R$13,689,140 | R$12,976,694 | R$13,689,140 | R$13,434,695 | R$1,845 | - |
Aug-22 2022 | R$13,434,695 | R$13,434,695 | R$13,434,695 | R$13,434,695 | - | - |
Aug-21 2022 | R$13,434,695 | R$13,078,473 | R$13,638,252 | R$13,078,473 | - | - |
Aug-20 2022 | R$13,078,473 | R$13,027,583 | R$13,740,029 | R$13,434,695 | R$53 | - |
Aug-19 2022 | R$13,434,695 | R$13,434,695 | R$15,368,478 | R$15,368,478 | R$168 | - |
Aug-18 2022 | R$15,368,478 | R$15,266,699 | R$15,622,923 | R$15,622,923 | R$128 | - |
Aug-17 2022 | R$15,622,923 | R$15,572,033 | R$16,182,701 | R$15,572,033 | - | - |
Aug-16 2022 | R$15,572,033 | R$15,470,256 | R$17,200,482 | R$17,200,482 | R$9,279 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.