Cap Mercado MX$40.85T
-2.04%
Volumen 24h MX$2.19T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | - | - |
Aug-29 2022 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | - | - |
Aug-28 2022 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | - | - |
Aug-27 2022 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | - | - |
Aug-26 2022 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | - | - |
Aug-25 2022 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | MX$44,988,580 | - | - |
Aug-24 2022 | MX$44,988,580 | MX$44,142,930 | MX$45,495,970 | MX$45,495,970 | - | - |
Aug-23 2022 | MX$45,495,970 | MX$43,128,150 | MX$45,495,970 | MX$44,650,320 | MX$6,133 | - |
Aug-22 2022 | MX$44,650,320 | MX$44,650,320 | MX$44,650,320 | MX$44,650,320 | - | - |
Aug-21 2022 | MX$44,650,320 | MX$43,466,410 | MX$45,326,840 | MX$43,466,410 | - | - |
Aug-20 2022 | MX$43,466,410 | MX$43,297,280 | MX$45,665,100 | MX$44,650,320 | MX$177 | - |
Aug-19 2022 | MX$44,650,320 | MX$44,650,320 | MX$51,077,260 | MX$51,077,260 | MX$560 | - |
Aug-18 2022 | MX$51,077,260 | MX$50,739,000 | MX$51,922,910 | MX$51,922,910 | MX$425 | - |
Aug-17 2022 | MX$51,922,910 | MX$51,753,780 | MX$53,783,340 | MX$51,753,780 | - | - |
Aug-16 2022 | MX$51,753,780 | MX$51,415,520 | MX$57,165,940 | MX$57,165,940 | MX$30,838 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.