Cap Mercado ₨672.51T
-2.2%
Volumen 24h ₨35.96T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | - | - |
Aug-29 2022 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | - | - |
Aug-28 2022 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | - | - |
Aug-27 2022 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | - | - |
Aug-26 2022 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | - | - |
Aug-25 2022 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | ₨740,078,500 | - | - |
Aug-24 2022 | ₨740,078,500 | ₨726,167,250 | ₨748,425,250 | ₨748,425,250 | - | - |
Aug-23 2022 | ₨748,425,250 | ₨709,473,750 | ₨748,425,250 | ₨734,514,000 | ₨100,893 | - |
Aug-22 2022 | ₨734,514,000 | ₨734,514,000 | ₨734,514,000 | ₨734,514,000 | - | - |
Aug-21 2022 | ₨734,514,000 | ₨715,038,250 | ₨745,643,000 | ₨715,038,250 | - | - |
Aug-20 2022 | ₨715,038,250 | ₨712,256,000 | ₨751,207,500 | ₨734,514,000 | ₨2,916 | - |
Aug-19 2022 | ₨734,514,000 | ₨734,514,000 | ₨840,239,500 | ₨840,239,500 | ₨9,206 | - |
Aug-18 2022 | ₨840,239,500 | ₨834,675,000 | ₨854,150,750 | ₨854,150,750 | ₨6,989 | - |
Aug-17 2022 | ₨854,150,750 | ₨851,368,500 | ₨884,755,500 | ₨851,368,500 | - | - |
Aug-16 2022 | ₨851,368,500 | ₨845,804,000 | ₨940,400,500 | ₨940,400,500 | ₨507,299 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.