시가총액 ₨663.75T
-3.09%
볼륨 24시간 ₨37.20T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PKR | 자본화 PKR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | - | - |
Aug-29 2022 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | - | - |
Aug-28 2022 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | - | - |
Aug-27 2022 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | - | - |
Aug-26 2022 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | - | - |
Aug-25 2022 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | ₨0.000000000000000739993433 | - | - |
Aug-24 2022 | ₨0.000000000000000739993433 | ₨0.000000000000000726083782 | ₨0.000000000000000748339223 | ₨0.000000000000000748339223 | - | - |
Aug-23 2022 | ₨0.000000000000000748339223 | ₨0.000000000000000709392201 | ₨0.000000000000000748339223 | ₨0.000000000000000734429572 | ₨100,881 | - |
Aug-22 2022 | ₨0.000000000000000734429572 | ₨0.000000000000000734429572 | ₨0.000000000000000734429572 | ₨0.000000000000000734429572 | - | - |
Aug-21 2022 | ₨0.000000000000000734429572 | ₨0.000000000000000714956061 | ₨0.000000000000000745557293 | ₨0.000000000000000714956061 | - | - |
Aug-20 2022 | ₨0.000000000000000714956061 | ₨0.000000000000000712174131 | ₨0.000000000000000751121153 | ₨0.000000000000000734429572 | ₨2,915 | - |
Aug-19 2022 | ₨0.000000000000000734429572 | ₨0.000000000000000734429572 | ₨0.00000000000000084014292 | ₨0.00000000000000084014292 | ₨9,205 | - |
Aug-18 2022 | ₨0.00000000000000084014292 | ₨0.000000000000000834579059 | ₨0.000000000000000854052571 | ₨0.000000000000000854052571 | ₨6,988 | - |
Aug-17 2022 | ₨0.000000000000000854052571 | ₨0.000000000000000851270641 | ₨0.000000000000000884653803 | ₨0.000000000000000851270641 | - | - |
Aug-16 2022 | ₨0.000000000000000851270641 | ₨0.00000000000000084570678 | ₨0.000000000000000940292407 | ₨0.000000000000000940292407 | ₨507,240 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 파키스탄 루피에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 278.19302 PKR.