시가총액 HK$18.71T
-2.3%
볼륨 24시간 HK$1.02T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | - | - |
Aug-29 2022 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | - | - |
Aug-28 2022 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | - | - |
Aug-27 2022 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | - | - |
Aug-26 2022 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | - | - |
Aug-25 2022 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | HK$0.000000000000000020792289 | - | - |
Aug-24 2022 | HK$0.000000000000000020792289 | HK$0.000000000000000020401456 | HK$0.000000000000000021026788 | HK$0.000000000000000021026788 | - | - |
Aug-23 2022 | HK$0.000000000000000021026788 | HK$0.000000000000000019932457 | HK$0.000000000000000021026788 | HK$0.000000000000000020635956 | HK$2,835 | - |
Aug-22 2022 | HK$0.000000000000000020635956 | HK$0.000000000000000020635956 | HK$0.000000000000000020635956 | HK$0.000000000000000020635956 | - | - |
Aug-21 2022 | HK$0.000000000000000020635956 | HK$0.00000000000000002008879 | HK$0.000000000000000020948622 | HK$0.00000000000000002008879 | - | - |
Aug-20 2022 | HK$0.00000000000000002008879 | HK$0.000000000000000020010623 | HK$0.000000000000000021104955 | HK$0.000000000000000020635956 | HK$82 | - |
Aug-19 2022 | HK$0.000000000000000020635956 | HK$0.000000000000000020635956 | HK$0.000000000000000023606283 | HK$0.000000000000000023606283 | HK$259 | - |
Aug-18 2022 | HK$0.000000000000000023606283 | HK$0.000000000000000023449949 | HK$0.000000000000000023997115 | HK$0.000000000000000023997115 | HK$196 | - |
Aug-17 2022 | HK$0.000000000000000023997115 | HK$0.000000000000000023918949 | HK$0.000000000000000024856947 | HK$0.000000000000000023918949 | - | - |
Aug-16 2022 | HK$0.000000000000000023918949 | HK$0.000000000000000023762616 | HK$0.000000000000000026420277 | HK$0.000000000000000026420277 | HK$14,252 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 182일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81665 HKD.