시가총액 zł9.53T
-3.01%
볼륨 24시간 zł534.55B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-30 2022 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | - | - |
Aug-29 2022 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | - | - |
Aug-28 2022 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | - | - |
Aug-27 2022 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | - | - |
Aug-26 2022 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | - | - |
Aug-25 2022 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | zł0.000000000000000010643591 | - | - |
Aug-24 2022 | zł0.000000000000000010643591 | zł0.000000000000000010443523 | zł0.000000000000000010763631 | zł0.000000000000000010763631 | - | - |
Aug-23 2022 | zł0.000000000000000010763631 | zł0.000000000000000010203442 | zł0.000000000000000010763631 | zł0.000000000000000010563564 | zł1,451 | - |
Aug-22 2022 | zł0.000000000000000010563564 | zł0.000000000000000010563564 | zł0.000000000000000010563564 | zł0.000000000000000010563564 | - | - |
Aug-21 2022 | zł0.000000000000000010563564 | zł0.000000000000000010283469 | zł0.000000000000000010723618 | zł0.000000000000000010283469 | - | - |
Aug-20 2022 | zł0.000000000000000010283469 | zł0.000000000000000010243456 | zł0.000000000000000010803645 | zł0.000000000000000010563564 | zł42 | - |
Aug-19 2022 | zł0.000000000000000010563564 | zł0.000000000000000010563564 | zł0.000000000000000012084077 | zł0.000000000000000012084077 | zł132 | - |
Aug-18 2022 | zł0.000000000000000012084077 | zł0.00000000000000001200405 | zł0.000000000000000012284144 | zł0.000000000000000012284144 | zł101 | - |
Aug-17 2022 | zł0.000000000000000012284144 | zł0.000000000000000012244131 | zł0.000000000000000012724293 | zł0.000000000000000012244131 | - | - |
Aug-16 2022 | zł0.000000000000000012244131 | zł0.000000000000000012164104 | zł0.000000000000000013524563 | zł0.000000000000000013524563 | zł7,296 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00135 PLN.