시가총액 £1.90T
-2.94%
볼륨 24시간 £106.47B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-30 2022 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | - | - |
| Aug-29 2022 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | - | - |
| Aug-28 2022 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | - | - |
| Aug-27 2022 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | - | - |
| Aug-26 2022 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | - | - |
| Aug-25 2022 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | £0.000000000000000002128425 | - | - |
| Aug-24 2022 | £0.000000000000000002128425 | £0.000000000000000002088417 | £0.00000000000000000215243 | £0.00000000000000000215243 | - | - |
| Aug-23 2022 | £0.00000000000000000215243 | £0.000000000000000002040407 | £0.00000000000000000215243 | £0.000000000000000002112422 | £290 | - |
| Aug-22 2022 | £0.000000000000000002112422 | £0.000000000000000002112422 | £0.000000000000000002112422 | £0.000000000000000002112422 | - | - |
| Aug-21 2022 | £0.000000000000000002112422 | £0.000000000000000002056411 | £0.000000000000000002144428 | £0.000000000000000002056411 | - | - |
| Aug-20 2022 | £0.000000000000000002056411 | £0.000000000000000002048409 | £0.000000000000000002160432 | £0.000000000000000002112422 | £8 | - |
| Aug-19 2022 | £0.000000000000000002112422 | £0.000000000000000002112422 | £0.000000000000000002416483 | £0.000000000000000002416483 | £26 | - |
| Aug-18 2022 | £0.000000000000000002416483 | £0.000000000000000002400479 | £0.000000000000000002456491 | £0.000000000000000002456491 | £20 | - |
| Aug-17 2022 | £0.000000000000000002456491 | £0.000000000000000002448489 | £0.000000000000000002544508 | £0.000000000000000002448489 | - | - |
| Aug-16 2022 | £0.000000000000000002448489 | £0.000000000000000002432486 | £0.00000000000000000270454 | £0.00000000000000000270454 | £1,459 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80016 GBP.