시가총액 ฿88.94T
-2.55%
볼륨 24시간 ฿4.73T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
코인
27.038
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 THB | 자본화 THB |
---|---|---|---|---|---|---|
Aug-30 2022 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | - | - |
Aug-29 2022 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | - | - |
Aug-28 2022 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | - | - |
Aug-27 2022 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | - | - |
Aug-26 2022 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | - | - |
Aug-25 2022 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | ฿0.000000000000000098236459 | - | - |
Aug-24 2022 | ฿0.000000000000000098236459 | ฿0.000000000000000096389909 | ฿0.000000000000000099344389 | ฿0.000000000000000099344389 | - | - |
Aug-23 2022 | ฿0.000000000000000099344389 | ฿0.00000000000000009417405 | ฿0.000000000000000099344389 | ฿0.000000000000000097497839 | ฿13,392 | - |
Aug-22 2022 | ฿0.000000000000000097497839 | ฿0.000000000000000097497839 | ฿0.000000000000000097497839 | ฿0.000000000000000097497839 | - | - |
Aug-21 2022 | ฿0.000000000000000097497839 | ฿0.00000000000000009491267 | ฿0.000000000000000098975079 | ฿0.00000000000000009491267 | - | - |
Aug-20 2022 | ฿0.00000000000000009491267 | ฿0.000000000000000094543359 | ฿0.000000000000000099713699 | ฿0.000000000000000097497839 | ฿387 | - |
Aug-19 2022 | ฿0.000000000000000097497839 | ฿0.000000000000000097497839 | ฿0.000000000000000111531619 | ฿0.000000000000000111531619 | ฿1,222 | - |
Aug-18 2022 | ฿0.000000000000000111531619 | ฿0.000000000000000110792999 | ฿0.000000000000000113378169 | ฿0.000000000000000113378169 | ฿928 | - |
Aug-17 2022 | ฿0.000000000000000113378169 | ฿0.00000000000000011300886 | ฿0.000000000000000117440579 | ฿0.00000000000000011300886 | - | - |
Aug-16 2022 | ฿0.00000000000000011300886 | ฿0.00000000000000011227024 | ฿0.000000000000000124826779 | ฿0.000000000000000124826779 | ฿67,338 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 태국 바트에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.931 THB.