시가총액 €2.26T -1.99%
볼륨 24시간 €119.58B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
코인 27.038 +21
거래소 885
마지막 업데이트 45 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-30 2022 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 - -
Aug-29 2022 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 - -
Aug-28 2022 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 - -
Aug-27 2022 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 - -
Aug-26 2022 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 - -
Aug-25 2022 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 €0.000000000000000002474465 - -
Aug-24 2022 €0.000000000000000002474465 €0.000000000000000002427952 €0.000000000000000002502372 €0.000000000000000002502372 - -
Aug-23 2022 €0.000000000000000002502372 €0.000000000000000002372137 €0.000000000000000002502372 €0.00000000000000000245586 €337 -
Aug-22 2022 €0.00000000000000000245586 €0.00000000000000000245586 €0.00000000000000000245586 €0.00000000000000000245586 - -
Aug-21 2022 €0.00000000000000000245586 €0.000000000000000002390742 €0.00000000000000000249307 €0.000000000000000002390742 - -
Aug-20 2022 €0.000000000000000002390742 €0.00000000000000000238144 €0.000000000000000002511674 €0.00000000000000000245586 €10 -
Aug-19 2022 €0.00000000000000000245586 €0.00000000000000000245586 €0.000000000000000002809355 €0.000000000000000002809355 €31 -
Aug-18 2022 €0.000000000000000002809355 €0.00000000000000000279075 €0.000000000000000002855867 €0.000000000000000002855867 €23 -
Aug-17 2022 €0.000000000000000002855867 €0.000000000000000002846565 €0.000000000000000002958195 €0.000000000000000002846565 - -
Aug-16 2022 €0.000000000000000002846565 €0.00000000000000000282796 €0.000000000000000003144245 €0.000000000000000003144245 €1,696 -

Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93025 EUR.