Cap Mercado €2.24T
-3.18%
Volumen 24h €118.08B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €2,474,624 | €2,474,624 | €2,474,624 | €2,474,624 | - | - |
Aug-29 2022 | €2,474,624 | €2,474,624 | €2,474,624 | €2,474,624 | - | - |
Aug-28 2022 | €2,474,624 | €2,474,624 | €2,474,624 | €2,474,624 | - | - |
Aug-27 2022 | €2,474,624 | €2,474,624 | €2,474,624 | €2,474,624 | - | - |
Aug-26 2022 | €2,474,624 | €2,474,624 | €2,474,624 | €2,474,624 | - | - |
Aug-25 2022 | €2,474,624 | €2,474,624 | €2,474,624 | €2,474,624 | - | - |
Aug-24 2022 | €2,474,624 | €2,428,109 | €2,502,533 | €2,502,533 | - | - |
Aug-23 2022 | €2,502,533 | €2,372,290 | €2,502,533 | €2,456,018 | €337 | - |
Aug-22 2022 | €2,456,018 | €2,456,018 | €2,456,018 | €2,456,018 | - | - |
Aug-21 2022 | €2,456,018 | €2,390,896 | €2,493,230 | €2,390,896 | - | - |
Aug-20 2022 | €2,390,896 | €2,381,593 | €2,511,836 | €2,456,018 | €10 | - |
Aug-19 2022 | €2,456,018 | €2,456,018 | €2,809,536 | €2,809,536 | €31 | - |
Aug-18 2022 | €2,809,536 | €2,790,930 | €2,856,051 | €2,856,051 | €23 | - |
Aug-17 2022 | €2,856,051 | €2,846,748 | €2,958,385 | €2,846,748 | - | - |
Aug-16 2022 | €2,846,748 | €2,828,142 | €3,144,447 | €3,144,447 | €1,696 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.