Cap Mercado CN¥17.16T
-3.12%
Volumen 24h CN¥960.79B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-30 2022 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | - | - |
Aug-29 2022 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | - | - |
Aug-28 2022 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | - | - |
Aug-27 2022 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | - | - |
Aug-26 2022 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | - | - |
Aug-25 2022 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | CN¥19,218,500 | - | - |
Aug-24 2022 | CN¥19,218,500 | CN¥18,857,250 | CN¥19,435,250 | CN¥19,435,250 | - | - |
Aug-23 2022 | CN¥19,435,250 | CN¥18,423,750 | CN¥19,435,250 | CN¥19,074,000 | CN¥2,620 | - |
Aug-22 2022 | CN¥19,074,000 | CN¥19,074,000 | CN¥19,074,000 | CN¥19,074,000 | - | - |
Aug-21 2022 | CN¥19,074,000 | CN¥18,568,250 | CN¥19,362,999 | CN¥18,568,250 | - | - |
Aug-20 2022 | CN¥18,568,250 | CN¥18,495,999 | CN¥19,507,500 | CN¥19,074,000 | CN¥76 | - |
Aug-19 2022 | CN¥19,074,000 | CN¥19,074,000 | CN¥21,819,500 | CN¥21,819,500 | CN¥239 | - |
Aug-18 2022 | CN¥21,819,500 | CN¥21,675,000 | CN¥22,180,749 | CN¥22,180,749 | CN¥181 | - |
Aug-17 2022 | CN¥22,180,749 | CN¥22,108,500 | CN¥22,975,500 | CN¥22,108,500 | - | - |
Aug-16 2022 | CN¥22,108,500 | CN¥21,963,999 | CN¥24,420,500 | CN¥24,420,500 | CN¥13,174 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.