Cap Mercado S$3.28T
-2.2%
Volumen 24h S$175.21B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2022 | S$3,606,215 | S$3,606,215 | S$3,606,215 | S$3,606,215 | - | - |
Aug-29 2022 | S$3,606,215 | S$3,606,215 | S$3,606,215 | S$3,606,215 | - | - |
Aug-28 2022 | S$3,606,215 | S$3,606,215 | S$3,606,215 | S$3,606,215 | - | - |
Aug-27 2022 | S$3,606,215 | S$3,606,215 | S$3,606,215 | S$3,606,215 | - | - |
Aug-26 2022 | S$3,606,215 | S$3,606,215 | S$3,606,215 | S$3,606,215 | - | - |
Aug-25 2022 | S$3,606,215 | S$3,606,215 | S$3,606,215 | S$3,606,215 | - | - |
Aug-24 2022 | S$3,606,215 | S$3,538,429 | S$3,646,886 | S$3,646,886 | - | - |
Aug-23 2022 | S$3,646,886 | S$3,457,085 | S$3,646,886 | S$3,579,100 | S$492 | - |
Aug-22 2022 | S$3,579,100 | S$3,579,100 | S$3,579,100 | S$3,579,100 | - | - |
Aug-21 2022 | S$3,579,100 | S$3,484,200 | S$3,633,329 | S$3,484,200 | - | - |
Aug-20 2022 | S$3,484,200 | S$3,470,643 | S$3,660,444 | S$3,579,100 | S$14 | - |
Aug-19 2022 | S$3,579,100 | S$3,579,100 | S$4,094,274 | S$4,094,274 | S$45 | - |
Aug-18 2022 | S$4,094,274 | S$4,067,159 | S$4,162,060 | S$4,162,060 | S$34 | - |
Aug-17 2022 | S$4,162,060 | S$4,148,503 | S$4,311,189 | S$4,148,503 | - | - |
Aug-16 2022 | S$4,148,503 | S$4,121,388 | S$4,582,333 | S$4,582,333 | S$2,472 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.