Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | - | - |
Aug-29 2022 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | - | - |
Aug-28 2022 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | - | - |
Aug-27 2022 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | - | - |
Aug-26 2022 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | - | - |
Aug-25 2022 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | HK$20,789,629 | - | - |
Aug-24 2022 | HK$20,789,629 | HK$20,398,846 | HK$21,024,098 | HK$21,024,098 | - | - |
Aug-23 2022 | HK$21,024,098 | HK$19,929,907 | HK$21,024,098 | HK$20,633,315 | HK$2,834 | - |
Aug-22 2022 | HK$20,633,315 | HK$20,633,315 | HK$20,633,315 | HK$20,633,315 | - | - |
Aug-21 2022 | HK$20,633,315 | HK$20,086,220 | HK$20,945,942 | HK$20,086,220 | - | - |
Aug-20 2022 | HK$20,086,220 | HK$20,008,064 | HK$21,102,254 | HK$20,633,315 | HK$82 | - |
Aug-19 2022 | HK$20,633,315 | HK$20,633,315 | HK$23,603,263 | HK$23,603,263 | HK$259 | - |
Aug-18 2022 | HK$23,603,263 | HK$23,446,949 | HK$23,994,045 | HK$23,994,045 | HK$196 | - |
Aug-17 2022 | HK$23,994,045 | HK$23,915,888 | HK$24,853,767 | HK$23,915,888 | - | - |
Aug-16 2022 | HK$23,915,888 | HK$23,759,576 | HK$26,416,897 | HK$26,416,897 | HK$14,251 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.