Market Cap HK$18.96T -2.05%
Volume 24h HK$1.00T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 - -
Aug-29 2022 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 - -
Aug-28 2022 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 - -
Aug-27 2022 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 - -
Aug-26 2022 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 - -
Aug-25 2022 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 HK$0.000000000000000020793619 - -
Aug-24 2022 HK$0.000000000000000020793619 HK$0.000000000000000020402761 HK$0.000000000000000021028133 HK$0.000000000000000021028133 - -
Aug-23 2022 HK$0.000000000000000021028133 HK$0.000000000000000019933732 HK$0.000000000000000021028133 HK$0.000000000000000020637275 HK$2,835 -
Aug-22 2022 HK$0.000000000000000020637275 HK$0.000000000000000020637275 HK$0.000000000000000020637275 HK$0.000000000000000020637275 - -
Aug-21 2022 HK$0.000000000000000020637275 HK$0.000000000000000020090075 HK$0.000000000000000020949962 HK$0.000000000000000020090075 - -
Aug-20 2022 HK$0.000000000000000020090075 HK$0.000000000000000020011904 HK$0.000000000000000021106305 HK$0.000000000000000020637275 HK$82 -
Aug-19 2022 HK$0.000000000000000020637275 HK$0.000000000000000020637275 HK$0.000000000000000023607793 HK$0.000000000000000023607793 HK$259 -
Aug-18 2022 HK$0.000000000000000023607793 HK$0.00000000000000002345145 HK$0.00000000000000002399865 HK$0.00000000000000002399865 HK$196 -
Aug-17 2022 HK$0.00000000000000002399865 HK$0.000000000000000023920478 HK$0.000000000000000024858537 HK$0.000000000000000023920478 - -
Aug-16 2022 HK$0.000000000000000023920478 HK$0.000000000000000023764136 HK$0.000000000000000026421967 HK$0.000000000000000026421967 HK$14,253 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.