Market Cap MX$40.71T -0.74%
Volume 24h MX$2.20T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 9 Seconds ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 - -
Aug-29 2022 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 - -
Aug-28 2022 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 - -
Aug-27 2022 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 - -
Aug-26 2022 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 - -
Aug-25 2022 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 MX$0.00000000000000004502848 - -
Aug-24 2022 MX$0.00000000000000004502848 MX$0.00000000000000004418208 MX$0.00000000000000004553632 MX$0.00000000000000004553632 - -
Aug-23 2022 MX$0.00000000000000004553632 MX$0.0000000000000000431664 MX$0.00000000000000004553632 MX$0.00000000000000004468992 MX$6,139 -
Aug-22 2022 MX$0.00000000000000004468992 MX$0.00000000000000004468992 MX$0.00000000000000004468992 MX$0.00000000000000004468992 - -
Aug-21 2022 MX$0.00000000000000004468992 MX$0.00000000000000004350496 MX$0.00000000000000004536704 MX$0.00000000000000004350496 - -
Aug-20 2022 MX$0.00000000000000004350496 MX$0.00000000000000004333568 MX$0.0000000000000000457056 MX$0.00000000000000004468992 MX$177 -
Aug-19 2022 MX$0.00000000000000004468992 MX$0.00000000000000004468992 MX$0.00000000000000005112256 MX$0.00000000000000005112256 MX$560 -
Aug-18 2022 MX$0.00000000000000005112256 MX$0.000000000000000050784 MX$0.00000000000000005196896 MX$0.00000000000000005196896 MX$425 -
Aug-17 2022 MX$0.00000000000000005196896 MX$0.00000000000000005179968 MX$0.00000000000000005383104 MX$0.00000000000000005179968 - -
Aug-16 2022 MX$0.00000000000000005179968 MX$0.00000000000000005146112 MX$0.00000000000000005721664 MX$0.00000000000000005721664 MX$30,865 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.928 MXN.