Market Cap NZ$3.98T -1.02%
Volume 24h NZ$208.67B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 44 Seconds ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 - -
Aug-29 2022 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 - -
Aug-28 2022 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 - -
Aug-27 2022 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 - -
Aug-26 2022 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 - -
Aug-25 2022 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 NZ$0.000000000000000004436401 - -
Aug-24 2022 NZ$0.000000000000000004436401 NZ$0.00000000000000000435301 NZ$0.000000000000000004486435 NZ$0.000000000000000004486435 - -
Aug-23 2022 NZ$0.000000000000000004486435 NZ$0.000000000000000004252941 NZ$0.000000000000000004486435 NZ$0.000000000000000004403044 NZ$605 -
Aug-22 2022 NZ$0.000000000000000004403044 NZ$0.000000000000000004403044 NZ$0.000000000000000004403044 NZ$0.000000000000000004403044 - -
Aug-21 2022 NZ$0.000000000000000004403044 NZ$0.000000000000000004286297 NZ$0.000000000000000004469757 NZ$0.000000000000000004286297 - -
Aug-20 2022 NZ$0.000000000000000004286297 NZ$0.000000000000000004269619 NZ$0.000000000000000004503114 NZ$0.000000000000000004403044 NZ$17 -
Aug-19 2022 NZ$0.000000000000000004403044 NZ$0.000000000000000004403044 NZ$0.000000000000000005036816 NZ$0.000000000000000005036816 NZ$55 -
Aug-18 2022 NZ$0.000000000000000005036816 NZ$0.00000000000000000500346 NZ$0.000000000000000005120207 NZ$0.000000000000000005120207 NZ$42 -
Aug-17 2022 NZ$0.000000000000000005120207 NZ$0.000000000000000005103529 NZ$0.000000000000000005303667 NZ$0.000000000000000005103529 - -
Aug-16 2022 NZ$0.000000000000000005103529 NZ$0.000000000000000005070172 NZ$0.000000000000000005637231 NZ$0.000000000000000005637231 NZ$3,041 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.