Market Cap RM11.47T 0.45%
Volume 24h RM628.19B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-29 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-28 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-27 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-26 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-25 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-24 2022 RM0.00000000000000001261505 RM0.000000000000000012377925 RM0.000000000000000012757324 RM0.000000000000000012757324 - -
Aug-23 2022 RM0.000000000000000012757324 RM0.000000000000000012093374 RM0.000000000000000012757324 RM0.000000000000000012520199 RM1,720 -
Aug-22 2022 RM0.000000000000000012520199 RM0.000000000000000012520199 RM0.000000000000000012520199 RM0.000000000000000012520199 - -
Aug-21 2022 RM0.000000000000000012520199 RM0.000000000000000012188225 RM0.000000000000000012709899 RM0.000000000000000012188225 - -
Aug-20 2022 RM0.000000000000000012188225 RM0.0000000000000000121408 RM0.000000000000000012804749 RM0.000000000000000012520199 RM50 -
Aug-19 2022 RM0.000000000000000012520199 RM0.000000000000000012520199 RM0.00000000000000001432235 RM0.00000000000000001432235 RM157 -
Aug-18 2022 RM0.00000000000000001432235 RM0.000000000000000014227499 RM0.000000000000000014559474 RM0.000000000000000014559474 RM119 -
Aug-17 2022 RM0.000000000000000014559474 RM0.000000000000000014512049 RM0.000000000000000015081149 RM0.000000000000000014512049 - -
Aug-16 2022 RM0.000000000000000014512049 RM0.0000000000000000144172 RM0.00000000000000001602965 RM0.00000000000000001602965 RM8,647 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.