시가총액 RM11.40T -3.16%
볼륨 24시간 RM595.69B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
코인 27.028 +12
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-30 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-29 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-28 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-27 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-26 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-25 2022 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 RM0.00000000000000001261505 - -
Aug-24 2022 RM0.00000000000000001261505 RM0.000000000000000012377925 RM0.000000000000000012757324 RM0.000000000000000012757324 - -
Aug-23 2022 RM0.000000000000000012757324 RM0.000000000000000012093374 RM0.000000000000000012757324 RM0.000000000000000012520199 RM1,720 -
Aug-22 2022 RM0.000000000000000012520199 RM0.000000000000000012520199 RM0.000000000000000012520199 RM0.000000000000000012520199 - -
Aug-21 2022 RM0.000000000000000012520199 RM0.000000000000000012188225 RM0.000000000000000012709899 RM0.000000000000000012188225 - -
Aug-20 2022 RM0.000000000000000012188225 RM0.0000000000000000121408 RM0.000000000000000012804749 RM0.000000000000000012520199 RM50 -
Aug-19 2022 RM0.000000000000000012520199 RM0.000000000000000012520199 RM0.00000000000000001432235 RM0.00000000000000001432235 RM157 -
Aug-18 2022 RM0.00000000000000001432235 RM0.000000000000000014227499 RM0.000000000000000014559474 RM0.000000000000000014559474 RM119 -
Aug-17 2022 RM0.000000000000000014559474 RM0.000000000000000014512049 RM0.000000000000000015081149 RM0.000000000000000014512049 - -
Aug-16 2022 RM0.000000000000000014512049 RM0.0000000000000000144172 RM0.00000000000000001602965 RM0.00000000000000001602965 RM8,647 -

Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7425 MYR.