시가총액 RM11.40T
-3.16%
볼륨 24시간 RM595.69B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
코인
27.028
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-30 2022 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | - | - |
Aug-29 2022 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | - | - |
Aug-28 2022 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | - | - |
Aug-27 2022 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | - | - |
Aug-26 2022 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | - | - |
Aug-25 2022 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | RM0.00000000000000001261505 | - | - |
Aug-24 2022 | RM0.00000000000000001261505 | RM0.000000000000000012377925 | RM0.000000000000000012757324 | RM0.000000000000000012757324 | - | - |
Aug-23 2022 | RM0.000000000000000012757324 | RM0.000000000000000012093374 | RM0.000000000000000012757324 | RM0.000000000000000012520199 | RM1,720 | - |
Aug-22 2022 | RM0.000000000000000012520199 | RM0.000000000000000012520199 | RM0.000000000000000012520199 | RM0.000000000000000012520199 | - | - |
Aug-21 2022 | RM0.000000000000000012520199 | RM0.000000000000000012188225 | RM0.000000000000000012709899 | RM0.000000000000000012188225 | - | - |
Aug-20 2022 | RM0.000000000000000012188225 | RM0.0000000000000000121408 | RM0.000000000000000012804749 | RM0.000000000000000012520199 | RM50 | - |
Aug-19 2022 | RM0.000000000000000012520199 | RM0.000000000000000012520199 | RM0.00000000000000001432235 | RM0.00000000000000001432235 | RM157 | - |
Aug-18 2022 | RM0.00000000000000001432235 | RM0.000000000000000014227499 | RM0.000000000000000014559474 | RM0.000000000000000014559474 | RM119 | - |
Aug-17 2022 | RM0.000000000000000014559474 | RM0.000000000000000014512049 | RM0.000000000000000015081149 | RM0.000000000000000014512049 | - | - |
Aug-16 2022 | RM0.000000000000000014512049 | RM0.0000000000000000144172 | RM0.00000000000000001602965 | RM0.00000000000000001602965 | RM8,647 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7425 MYR.