시가총액 ₺76.94T
-2.94%
볼륨 24시간 ₺4.36T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
Aug-30 2022 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | - | - |
Aug-29 2022 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | - | - |
Aug-28 2022 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | - | - |
Aug-27 2022 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | - | - |
Aug-26 2022 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | - | - |
Aug-25 2022 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | ₺0.000000000000000085895656 | - | - |
Aug-24 2022 | ₺0.000000000000000085895656 | ₺0.000000000000000084281076 | ₺0.000000000000000086864404 | ₺0.000000000000000086864404 | - | - |
Aug-23 2022 | ₺0.000000000000000086864404 | ₺0.00000000000000008234358 | ₺0.000000000000000086864404 | ₺0.000000000000000085249824 | ₺11,710 | - |
Aug-22 2022 | ₺0.000000000000000085249824 | ₺0.000000000000000085249824 | ₺0.000000000000000085249824 | ₺0.000000000000000085249824 | - | - |
Aug-21 2022 | ₺0.000000000000000085249824 | ₺0.000000000000000082989412 | ₺0.000000000000000086541488 | ₺0.000000000000000082989412 | - | - |
Aug-20 2022 | ₺0.000000000000000082989412 | ₺0.000000000000000082666496 | ₺0.00000000000000008718732 | ₺0.000000000000000085249824 | ₺338 | - |
Aug-19 2022 | ₺0.000000000000000085249824 | ₺0.000000000000000085249824 | ₺0.000000000000000097520632 | ₺0.000000000000000097520632 | ₺1,069 | - |
Aug-18 2022 | ₺0.000000000000000097520632 | ₺0.0000000000000000968748 | ₺0.000000000000000099135212 | ₺0.000000000000000099135212 | ₺811 | - |
Aug-17 2022 | ₺0.000000000000000099135212 | ₺0.000000000000000098812296 | ₺0.000000000000000102687288 | ₺0.000000000000000098812296 | - | - |
Aug-16 2022 | ₺0.000000000000000098812296 | ₺0.000000000000000098166464 | ₺0.000000000000000109145608 | ₺0.000000000000000109145608 | ₺58,879 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.2916 TRY.