시가총액 AU$3.63T
-2.89%
볼륨 24시간 AU$204.90B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | - | - |
Aug-29 2022 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | - | - |
Aug-28 2022 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | - | - |
Aug-27 2022 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | - | - |
Aug-26 2022 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | - | - |
Aug-25 2022 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | AU$0.000000000000000004041763 | - | - |
Aug-24 2022 | AU$0.000000000000000004041763 | AU$0.00000000000000000396579 | AU$0.000000000000000004087347 | AU$0.000000000000000004087347 | - | - |
Aug-23 2022 | AU$0.000000000000000004087347 | AU$0.000000000000000003874622 | AU$0.000000000000000004087347 | AU$0.000000000000000004011374 | AU$551 | - |
Aug-22 2022 | AU$0.000000000000000004011374 | AU$0.000000000000000004011374 | AU$0.000000000000000004011374 | AU$0.000000000000000004011374 | - | - |
Aug-21 2022 | AU$0.000000000000000004011374 | AU$0.000000000000000003905012 | AU$0.000000000000000004072152 | AU$0.000000000000000003905012 | - | - |
Aug-20 2022 | AU$0.000000000000000003905012 | AU$0.000000000000000003889817 | AU$0.000000000000000004102542 | AU$0.000000000000000004011374 | AU$16 | - |
Aug-19 2022 | AU$0.000000000000000004011374 | AU$0.000000000000000004011374 | AU$0.000000000000000004588769 | AU$0.000000000000000004588769 | AU$50 | - |
Aug-18 2022 | AU$0.000000000000000004588769 | AU$0.00000000000000000455838 | AU$0.000000000000000004664742 | AU$0.000000000000000004664742 | AU$38 | - |
Aug-17 2022 | AU$0.000000000000000004664742 | AU$0.000000000000000004649547 | AU$0.000000000000000004831882 | AU$0.000000000000000004649547 | - | - |
Aug-16 2022 | AU$0.000000000000000004649547 | AU$0.000000000000000004619158 | AU$0.000000000000000005135774 | AU$0.000000000000000005135774 | AU$2,770 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51946 AUD.