시가총액 Tk262.99T -2.1%
볼륨 24시간 Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
코인 27.040 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-30 2022 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 - -
Aug-29 2022 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 - -
Aug-28 2022 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 - -
Aug-27 2022 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 - -
Aug-26 2022 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 - -
Aug-25 2022 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 Tk0.000000000000000292004958 - -
Aug-24 2022 Tk0.000000000000000292004958 Tk0.000000000000000286516143 Tk0.000000000000000295298247 Tk0.000000000000000295298247 - -
Aug-23 2022 Tk0.000000000000000295298247 Tk0.000000000000000279929565 Tk0.000000000000000295298247 Tk0.000000000000000289809432 Tk39,808 -
Aug-22 2022 Tk0.000000000000000289809432 Tk0.000000000000000289809432 Tk0.000000000000000289809432 Tk0.000000000000000289809432 - -
Aug-21 2022 Tk0.000000000000000289809432 Tk0.000000000000000282125091 Tk0.000000000000000294200484 Tk0.000000000000000282125091 - -
Aug-20 2022 Tk0.000000000000000282125091 Tk0.000000000000000281027328 Tk0.00000000000000029639601 Tk0.000000000000000289809432 Tk1,150 -
Aug-19 2022 Tk0.000000000000000289809432 Tk0.000000000000000289809432 Tk0.000000000000000331524426 Tk0.000000000000000331524426 Tk3,632 -
Aug-18 2022 Tk0.000000000000000331524426 Tk0.0000000000000003293289 Tk0.000000000000000337013241 Tk0.000000000000000337013241 Tk2,758 -
Aug-17 2022 Tk0.000000000000000337013241 Tk0.000000000000000335915478 Tk0.000000000000000349088634 Tk0.000000000000000335915478 - -
Aug-16 2022 Tk0.000000000000000335915478 Tk0.000000000000000333719952 Tk0.000000000000000371043894 Tk0.000000000000000371043894 Tk200,160 -

Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 182일 동안 분석, 09-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.7763 BDT.