시가총액 Tk262.99T
-2.1%
볼륨 24시간 Tk14.29T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Aug-30 2022 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | - | - |
Aug-29 2022 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | - | - |
Aug-28 2022 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | - | - |
Aug-27 2022 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | - | - |
Aug-26 2022 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | - | - |
Aug-25 2022 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | Tk0.000000000000000292004958 | - | - |
Aug-24 2022 | Tk0.000000000000000292004958 | Tk0.000000000000000286516143 | Tk0.000000000000000295298247 | Tk0.000000000000000295298247 | - | - |
Aug-23 2022 | Tk0.000000000000000295298247 | Tk0.000000000000000279929565 | Tk0.000000000000000295298247 | Tk0.000000000000000289809432 | Tk39,808 | - |
Aug-22 2022 | Tk0.000000000000000289809432 | Tk0.000000000000000289809432 | Tk0.000000000000000289809432 | Tk0.000000000000000289809432 | - | - |
Aug-21 2022 | Tk0.000000000000000289809432 | Tk0.000000000000000282125091 | Tk0.000000000000000294200484 | Tk0.000000000000000282125091 | - | - |
Aug-20 2022 | Tk0.000000000000000282125091 | Tk0.000000000000000281027328 | Tk0.00000000000000029639601 | Tk0.000000000000000289809432 | Tk1,150 | - |
Aug-19 2022 | Tk0.000000000000000289809432 | Tk0.000000000000000289809432 | Tk0.000000000000000331524426 | Tk0.000000000000000331524426 | Tk3,632 | - |
Aug-18 2022 | Tk0.000000000000000331524426 | Tk0.0000000000000003293289 | Tk0.000000000000000337013241 | Tk0.000000000000000337013241 | Tk2,758 | - |
Aug-17 2022 | Tk0.000000000000000337013241 | Tk0.000000000000000335915478 | Tk0.000000000000000349088634 | Tk0.000000000000000335915478 | - | - |
Aug-16 2022 | Tk0.000000000000000335915478 | Tk0.000000000000000333719952 | Tk0.000000000000000371043894 | Tk0.000000000000000371043894 | Tk200,160 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 182일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.7763 BDT.