時価総額 Tk263.33T
-0.66%
ボリューム24h Tk14.03T
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-30 2022 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | - | - |
Aug-29 2022 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | - | - |
Aug-28 2022 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | - | - |
Aug-27 2022 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | - | - |
Aug-26 2022 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | - | - |
Aug-25 2022 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | Tk0.000000000000000292098749 | - | - |
Aug-24 2022 | Tk0.000000000000000292098749 | Tk0.000000000000000286608171 | Tk0.000000000000000295393096 | Tk0.000000000000000295393096 | - | - |
Aug-23 2022 | Tk0.000000000000000295393096 | Tk0.000000000000000280019477 | Tk0.000000000000000295393096 | Tk0.000000000000000289902518 | Tk39,821 | - |
Aug-22 2022 | Tk0.000000000000000289902518 | Tk0.000000000000000289902518 | Tk0.000000000000000289902518 | Tk0.000000000000000289902518 | - | - |
Aug-21 2022 | Tk0.000000000000000289902518 | Tk0.000000000000000282215709 | Tk0.00000000000000029429498 | Tk0.000000000000000282215709 | - | - |
Aug-20 2022 | Tk0.000000000000000282215709 | Tk0.000000000000000281117593 | Tk0.000000000000000296491212 | Tk0.000000000000000289902518 | Tk1,151 | - |
Aug-19 2022 | Tk0.000000000000000289902518 | Tk0.000000000000000289902518 | Tk0.000000000000000331630911 | Tk0.000000000000000331630911 | Tk3,634 | - |
Aug-18 2022 | Tk0.000000000000000331630911 | Tk0.00000000000000032943468 | Tk0.000000000000000337121489 | Tk0.000000000000000337121489 | Tk2,758 | - |
Aug-17 2022 | Tk0.000000000000000337121489 | Tk0.000000000000000336023373 | Tk0.00000000000000034920076 | Tk0.000000000000000336023373 | - | - |
Aug-16 2022 | Tk0.000000000000000336023373 | Tk0.000000000000000333827142 | Tk0.000000000000000371163072 | Tk0.000000000000000371163072 | Tk200,224 | - |
Shibgeki(SHIBGEKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.