時価総額 NZ$4.02T
0.5%
ボリューム24h NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | - | - |
Aug-29 2022 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | - | - |
Aug-28 2022 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | - | - |
Aug-27 2022 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | - | - |
Aug-26 2022 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | - | - |
Aug-25 2022 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004420361 | - | - |
Aug-24 2022 | NZ$0.000000000000000004420361 | NZ$0.000000000000000004337271 | NZ$0.000000000000000004470215 | NZ$0.000000000000000004470215 | - | - |
Aug-23 2022 | NZ$0.000000000000000004470215 | NZ$0.000000000000000004237564 | NZ$0.000000000000000004470215 | NZ$0.000000000000000004387125 | NZ$603 | - |
Aug-22 2022 | NZ$0.000000000000000004387125 | NZ$0.000000000000000004387125 | NZ$0.000000000000000004387125 | NZ$0.000000000000000004387125 | - | - |
Aug-21 2022 | NZ$0.000000000000000004387125 | NZ$0.0000000000000000042708 | NZ$0.000000000000000004453597 | NZ$0.0000000000000000042708 | - | - |
Aug-20 2022 | NZ$0.0000000000000000042708 | NZ$0.000000000000000004254182 | NZ$0.000000000000000004486833 | NZ$0.000000000000000004387125 | NZ$17 | - |
Aug-19 2022 | NZ$0.000000000000000004387125 | NZ$0.000000000000000004387125 | NZ$0.000000000000000005018605 | NZ$0.000000000000000005018605 | NZ$55 | - |
Aug-18 2022 | NZ$0.000000000000000005018605 | NZ$0.00000000000000000498537 | NZ$0.000000000000000005101695 | NZ$0.000000000000000005101695 | NZ$42 | - |
Aug-17 2022 | NZ$0.000000000000000005101695 | NZ$0.000000000000000005085077 | NZ$0.000000000000000005284492 | NZ$0.000000000000000005085077 | - | - |
Aug-16 2022 | NZ$0.000000000000000005085077 | NZ$0.000000000000000005051841 | NZ$0.00000000000000000561685 | NZ$0.00000000000000000561685 | NZ$3,030 | - |
Shibgeki(SHIBGEKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.