時価総額 CA$3.30T
-1.36%
ボリューム24h CA$175.56B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | - | - |
Aug-29 2022 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | - | - |
Aug-28 2022 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | - | - |
Aug-27 2022 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | - | - |
Aug-26 2022 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | - | - |
Aug-25 2022 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | CA$0.000000000000000003654095 | - | - |
Aug-24 2022 | CA$0.000000000000000003654095 | CA$0.000000000000000003585409 | CA$0.000000000000000003695306 | CA$0.000000000000000003695306 | - | - |
Aug-23 2022 | CA$0.000000000000000003695306 | CA$0.000000000000000003502985 | CA$0.000000000000000003695306 | CA$0.00000000000000000362662 | CA$498 | - |
Aug-22 2022 | CA$0.00000000000000000362662 | CA$0.00000000000000000362662 | CA$0.00000000000000000362662 | CA$0.00000000000000000362662 | - | - |
Aug-21 2022 | CA$0.00000000000000000362662 | CA$0.00000000000000000353046 | CA$0.000000000000000003681569 | CA$0.00000000000000000353046 | - | - |
Aug-20 2022 | CA$0.00000000000000000353046 | CA$0.000000000000000003516723 | CA$0.000000000000000003709044 | CA$0.00000000000000000362662 | CA$14 | - |
Aug-19 2022 | CA$0.00000000000000000362662 | CA$0.00000000000000000362662 | CA$0.000000000000000004148634 | CA$0.000000000000000004148634 | CA$45 | - |
Aug-18 2022 | CA$0.000000000000000004148634 | CA$0.000000000000000004121159 | CA$0.00000000000000000421732 | CA$0.00000000000000000421732 | CA$35 | - |
Aug-17 2022 | CA$0.00000000000000000421732 | CA$0.000000000000000004203583 | CA$0.000000000000000004368429 | CA$0.000000000000000004203583 | - | - |
Aug-16 2022 | CA$0.000000000000000004203583 | CA$0.000000000000000004176108 | CA$0.000000000000000004643173 | CA$0.000000000000000004643173 | CA$2,505 | - |
Shibgeki(SHIBGEKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37372 CAD.