時価総額 €2.26T -2.02%
ボリューム24h €120.47B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
硬貨 27.040 +17
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-30 2022 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 - -
Aug-29 2022 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 - -
Aug-28 2022 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 - -
Aug-27 2022 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 - -
Aug-26 2022 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 - -
Aug-25 2022 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 €0.000000000000000002476034 - -
Aug-24 2022 €0.000000000000000002476034 €0.000000000000000002429492 €0.000000000000000002503959 €0.000000000000000002503959 - -
Aug-23 2022 €0.000000000000000002503959 €0.000000000000000002373641 €0.000000000000000002503959 €0.000000000000000002457417 €338 -
Aug-22 2022 €0.000000000000000002457417 €0.000000000000000002457417 €0.000000000000000002457417 €0.000000000000000002457417 - -
Aug-21 2022 €0.000000000000000002457417 €0.000000000000000002392258 €0.000000000000000002494651 €0.000000000000000002392258 - -
Aug-20 2022 €0.000000000000000002392258 €0.00000000000000000238295 €0.000000000000000002513267 €0.000000000000000002457417 €10 -
Aug-19 2022 €0.000000000000000002457417 €0.000000000000000002457417 €0.000000000000000002811136 €0.000000000000000002811136 €31 -
Aug-18 2022 €0.000000000000000002811136 €0.00000000000000000279252 €0.000000000000000002857678 €0.000000000000000002857678 €23 -
Aug-17 2022 €0.000000000000000002857678 €0.00000000000000000284837 €0.000000000000000002960071 €0.00000000000000000284837 - -
Aug-16 2022 €0.00000000000000000284837 €0.000000000000000002829753 €0.000000000000000003146239 €0.000000000000000003146239 €1,697 -

Shibgeki(SHIBGEKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、08-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93084 EUR.