時価総額 €2.26T
-2.02%
ボリューム24h €120.47B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
硬貨
27.040
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | - | - |
Aug-29 2022 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | - | - |
Aug-28 2022 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | - | - |
Aug-27 2022 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | - | - |
Aug-26 2022 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | - | - |
Aug-25 2022 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | €0.000000000000000002476034 | - | - |
Aug-24 2022 | €0.000000000000000002476034 | €0.000000000000000002429492 | €0.000000000000000002503959 | €0.000000000000000002503959 | - | - |
Aug-23 2022 | €0.000000000000000002503959 | €0.000000000000000002373641 | €0.000000000000000002503959 | €0.000000000000000002457417 | €338 | - |
Aug-22 2022 | €0.000000000000000002457417 | €0.000000000000000002457417 | €0.000000000000000002457417 | €0.000000000000000002457417 | - | - |
Aug-21 2022 | €0.000000000000000002457417 | €0.000000000000000002392258 | €0.000000000000000002494651 | €0.000000000000000002392258 | - | - |
Aug-20 2022 | €0.000000000000000002392258 | €0.00000000000000000238295 | €0.000000000000000002513267 | €0.000000000000000002457417 | €10 | - |
Aug-19 2022 | €0.000000000000000002457417 | €0.000000000000000002457417 | €0.000000000000000002811136 | €0.000000000000000002811136 | €31 | - |
Aug-18 2022 | €0.000000000000000002811136 | €0.00000000000000000279252 | €0.000000000000000002857678 | €0.000000000000000002857678 | €23 | - |
Aug-17 2022 | €0.000000000000000002857678 | €0.00000000000000000284837 | €0.000000000000000002960071 | €0.00000000000000000284837 | - | - |
Aug-16 2022 | €0.00000000000000000284837 | €0.000000000000000002829753 | €0.000000000000000003146239 | €0.000000000000000003146239 | €1,697 | - |
Shibgeki(SHIBGEKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93084 EUR.