時価総額 ₹199.77T
-0.61%
ボリューム24h ₹10.53T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-30 2022 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | - | - |
Aug-29 2022 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | - | - |
Aug-28 2022 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | - | - |
Aug-27 2022 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | - | - |
Aug-26 2022 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | - | - |
Aug-25 2022 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | ₹0.000000000000000222001605 | - | - |
Aug-24 2022 | ₹0.000000000000000222001605 | ₹0.000000000000000217828642 | ₹0.000000000000000224505382 | ₹0.000000000000000224505382 | - | - |
Aug-23 2022 | ₹0.000000000000000224505382 | ₹0.000000000000000212821087 | ₹0.000000000000000224505382 | ₹0.000000000000000220332419 | ₹30,265 | - |
Aug-22 2022 | ₹0.000000000000000220332419 | ₹0.000000000000000220332419 | ₹0.000000000000000220332419 | ₹0.000000000000000220332419 | - | - |
Aug-21 2022 | ₹0.000000000000000220332419 | ₹0.000000000000000214490272 | ₹0.00000000000000022367079 | ₹0.000000000000000214490272 | - | - |
Aug-20 2022 | ₹0.000000000000000214490272 | ₹0.000000000000000213655679 | ₹0.000000000000000225339974 | ₹0.000000000000000220332419 | ₹875 | - |
Aug-19 2022 | ₹0.000000000000000220332419 | ₹0.000000000000000220332419 | ₹0.000000000000000252046934 | ₹0.000000000000000252046934 | ₹2,762 | - |
Aug-18 2022 | ₹0.000000000000000252046934 | ₹0.00000000000000025037775 | ₹0.000000000000000256219897 | ₹0.000000000000000256219897 | ₹2,096 | - |
Aug-17 2022 | ₹0.000000000000000256219897 | ₹0.000000000000000255385305 | ₹0.000000000000000265400415 | ₹0.000000000000000255385305 | - | - |
Aug-16 2022 | ₹0.000000000000000255385305 | ₹0.000000000000000253716119 | ₹0.000000000000000282092265 | ₹0.000000000000000282092265 | ₹152,175 | - |
Shibgeki(SHIBGEKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、09-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45925 INR.