시가총액 ₹201.57T -2.11%
볼륨 24시간 ₹10.71T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
코인 27.028 +29
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Aug-30 2022 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 - -
Aug-29 2022 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 - -
Aug-28 2022 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 - -
Aug-27 2022 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 - -
Aug-26 2022 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 - -
Aug-25 2022 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 ₹0.000000000000000222154688 - -
Aug-24 2022 ₹0.000000000000000222154688 ₹0.000000000000000217978848 ₹0.000000000000000224660192 ₹0.000000000000000224660192 - -
Aug-23 2022 ₹0.000000000000000224660192 ₹0.00000000000000021296784 ₹0.000000000000000224660192 ₹0.000000000000000220484352 ₹30,286 -
Aug-22 2022 ₹0.000000000000000220484352 ₹0.000000000000000220484352 ₹0.000000000000000220484352 ₹0.000000000000000220484352 - -
Aug-21 2022 ₹0.000000000000000220484352 ₹0.000000000000000214638176 ₹0.000000000000000223825024 ₹0.000000000000000214638176 - -
Aug-20 2022 ₹0.000000000000000214638176 ₹0.000000000000000213803008 ₹0.00000000000000022549536 ₹0.000000000000000220484352 ₹875 -
Aug-19 2022 ₹0.000000000000000220484352 ₹0.000000000000000220484352 ₹0.000000000000000252220736 ₹0.000000000000000252220736 ₹2,764 -
Aug-18 2022 ₹0.000000000000000252220736 ₹0.000000000000000250550399 ₹0.000000000000000256396575 ₹0.000000000000000256396575 ₹2,098 -
Aug-17 2022 ₹0.000000000000000256396575 ₹0.000000000000000255561408 ₹0.000000000000000265583424 ₹0.000000000000000255561408 - -
Aug-16 2022 ₹0.000000000000000255561408 ₹0.000000000000000253891072 ₹0.000000000000000282286784 ₹0.000000000000000282286784 ₹152,280 -

Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.5168 INR.