시가총액 MX$40.56T
-1.89%
볼륨 24시간 MX$2.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | - | - |
Aug-29 2022 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | - | - |
Aug-28 2022 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | - | - |
Aug-27 2022 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | - | - |
Aug-26 2022 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | - | - |
Aug-25 2022 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | MX$0.000000000000000045034305 | - | - |
Aug-24 2022 | MX$0.000000000000000045034305 | MX$0.000000000000000044187795 | MX$0.000000000000000045542211 | MX$0.000000000000000045542211 | - | - |
Aug-23 2022 | MX$0.000000000000000045542211 | MX$0.000000000000000043171984 | MX$0.000000000000000045542211 | MX$0.000000000000000044695701 | MX$6,139 | - |
Aug-22 2022 | MX$0.000000000000000044695701 | MX$0.000000000000000044695701 | MX$0.000000000000000044695701 | MX$0.000000000000000044695701 | - | - |
Aug-21 2022 | MX$0.000000000000000044695701 | MX$0.000000000000000043510588 | MX$0.000000000000000045372909 | MX$0.000000000000000043510588 | - | - |
Aug-20 2022 | MX$0.000000000000000043510588 | MX$0.000000000000000043341286 | MX$0.000000000000000045711513 | MX$0.000000000000000044695701 | MX$177 | - |
Aug-19 2022 | MX$0.000000000000000044695701 | MX$0.000000000000000044695701 | MX$0.000000000000000051129173 | MX$0.000000000000000051129173 | MX$560 | - |
Aug-18 2022 | MX$0.000000000000000051129173 | MX$0.00000000000000005079057 | MX$0.000000000000000051975683 | MX$0.000000000000000051975683 | MX$425 | - |
Aug-17 2022 | MX$0.000000000000000051975683 | MX$0.000000000000000051806381 | MX$0.000000000000000053838004 | MX$0.000000000000000051806381 | - | - |
Aug-16 2022 | MX$0.000000000000000051806381 | MX$0.000000000000000051467777 | MX$0.000000000000000057224042 | MX$0.000000000000000057224042 | MX$30,869 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 182일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.93019 MXN.