시가총액 R44.84T -2.23%
볼륨 24시간 R2.36T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
코인 27.028 +29
거래소 885
마지막 업데이트 22 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Aug-30 2022 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 - -
Aug-29 2022 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 - -
Aug-28 2022 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 - -
Aug-27 2022 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 - -
Aug-26 2022 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 - -
Aug-25 2022 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 R0.000000000000000049483474 - -
Aug-24 2022 R0.000000000000000049483474 R0.000000000000000048553334 R0.000000000000000050041558 R0.000000000000000050041558 - -
Aug-23 2022 R0.000000000000000050041558 R0.000000000000000047437165 R0.000000000000000050041558 R0.000000000000000049111418 R6,746 -
Aug-22 2022 R0.000000000000000049111418 R0.000000000000000049111418 R0.000000000000000049111418 R0.000000000000000049111418 - -
Aug-21 2022 R0.000000000000000049111418 R0.000000000000000047809221 R0.00000000000000004985553 R0.000000000000000047809221 - -
Aug-20 2022 R0.000000000000000047809221 R0.000000000000000047623193 R0.000000000000000050227587 R0.000000000000000049111418 R195 -
Aug-19 2022 R0.000000000000000049111418 R0.000000000000000049111418 R0.000000000000000056180486 R0.000000000000000056180486 R616 -
Aug-18 2022 R0.000000000000000056180486 R0.00000000000000005580843 R0.000000000000000057110626 R0.000000000000000057110626 R467 -
Aug-17 2022 R0.000000000000000057110626 R0.000000000000000056924598 R0.000000000000000059156935 R0.000000000000000056924598 - -
Aug-16 2022 R0.000000000000000056924598 R0.000000000000000056552542 R0.000000000000000062877497 R0.000000000000000062877497 R33,919 -

Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.60281 ZAR.