시가총액 ₪8.97T
-1.43%
볼륨 24시간 ₪469.11B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
코인
27.027
+29
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
Aug-30 2022 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | - | - |
Aug-29 2022 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | - | - |
Aug-28 2022 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | - | - |
Aug-27 2022 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | - | - |
Aug-26 2022 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | - | - |
Aug-25 2022 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | ₪0.000000000000000009834685 | - | - |
Aug-24 2022 | ₪0.000000000000000009834685 | ₪0.000000000000000009649822 | ₪0.000000000000000009945602 | ₪0.000000000000000009945602 | - | - |
Aug-23 2022 | ₪0.000000000000000009945602 | ₪0.000000000000000009427987 | ₪0.000000000000000009945602 | ₪0.00000000000000000976074 | ₪1,341 | - |
Aug-22 2022 | ₪0.00000000000000000976074 | ₪0.00000000000000000976074 | ₪0.00000000000000000976074 | ₪0.00000000000000000976074 | - | - |
Aug-21 2022 | ₪0.00000000000000000976074 | ₪0.000000000000000009501932 | ₪0.000000000000000009908629 | ₪0.000000000000000009501932 | - | - |
Aug-20 2022 | ₪0.000000000000000009501932 | ₪0.00000000000000000946496 | ₪0.000000000000000009982575 | ₪0.00000000000000000976074 | ₪39 | - |
Aug-19 2022 | ₪0.00000000000000000976074 | ₪0.00000000000000000976074 | ₪0.000000000000000011165695 | ₪0.000000000000000011165695 | ₪122 | - |
Aug-18 2022 | ₪0.000000000000000011165695 | ₪0.00000000000000001109175 | ₪0.000000000000000011350557 | ₪0.000000000000000011350557 | ₪93 | - |
Aug-17 2022 | ₪0.000000000000000011350557 | ₪0.000000000000000011313585 | ₪0.000000000000000011757255 | ₪0.000000000000000011313585 | - | - |
Aug-16 2022 | ₪0.000000000000000011313585 | ₪0.00000000000000001123964 | ₪0.000000000000000012496705 | ₪0.000000000000000012496705 | ₪6,741 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.69725 ILS.