시가총액 R$12.31T
-2.81%
볼륨 24시간 R$650.21B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
코인
27.038
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | - | - |
Aug-29 2022 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | - | - |
Aug-28 2022 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | - | - |
Aug-27 2022 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | - | - |
Aug-26 2022 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | - | - |
Aug-25 2022 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | R$0.00000000000000001353142 | - | - |
Aug-24 2022 | R$0.00000000000000001353142 | R$0.000000000000000013277069 | R$0.00000000000000001368403 | R$0.00000000000000001368403 | - | - |
Aug-23 2022 | R$0.00000000000000001368403 | R$0.000000000000000012971849 | R$0.00000000000000001368403 | R$0.000000000000000013429679 | R$1,845 | - |
Aug-22 2022 | R$0.000000000000000013429679 | R$0.000000000000000013429679 | R$0.000000000000000013429679 | R$0.000000000000000013429679 | - | - |
Aug-21 2022 | R$0.000000000000000013429679 | R$0.00000000000000001307359 | R$0.000000000000000013633159 | R$0.00000000000000001307359 | - | - |
Aug-20 2022 | R$0.00000000000000001307359 | R$0.000000000000000013022719 | R$0.000000000000000013734899 | R$0.000000000000000013429679 | R$53 | - |
Aug-19 2022 | R$0.000000000000000013429679 | R$0.000000000000000013429679 | R$0.00000000000000001536274 | R$0.00000000000000001536274 | R$168 | - |
Aug-18 2022 | R$0.00000000000000001536274 | R$0.000000000000000015260999 | R$0.000000000000000015617089 | R$0.000000000000000015617089 | R$128 | - |
Aug-17 2022 | R$0.000000000000000015617089 | R$0.000000000000000015566219 | R$0.000000000000000016176659 | R$0.000000000000000015566219 | - | - |
Aug-16 2022 | R$0.000000000000000015566219 | R$0.00000000000000001546448 | R$0.00000000000000001719406 | R$0.00000000000000001719406 | R$9,275 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.087 BRL.