시가총액 CL$2,243.88T
-1.19%
볼륨 24시간 CL$121.61T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Aug-30 2022 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | - | - |
Aug-29 2022 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | - | - |
Aug-28 2022 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | - | - |
Aug-27 2022 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | - | - |
Aug-26 2022 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | - | - |
Aug-25 2022 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | CL$0.0000000000000024901058 | - | - |
Aug-24 2022 | CL$0.0000000000000024901058 | CL$0.0000000000000024432993 | CL$0.0000000000000025181897 | CL$0.0000000000000025181897 | - | - |
Aug-23 2022 | CL$0.0000000000000025181897 | CL$0.0000000000000023871315 | CL$0.0000000000000025181897 | CL$0.000000000000002471383199 | CL$339,469 | - |
Aug-22 2022 | CL$0.000000000000002471383199 | CL$0.000000000000002471383199 | CL$0.000000000000002471383199 | CL$0.000000000000002471383199 | - | - |
Aug-21 2022 | CL$0.000000000000002471383199 | CL$0.0000000000000024058541 | CL$0.0000000000000025088284 | CL$0.0000000000000024058541 | - | - |
Aug-20 2022 | CL$0.0000000000000024058541 | CL$0.0000000000000023964928 | CL$0.000000000000002527551 | CL$0.000000000000002471383199 | CL$9,811 | - |
Aug-19 2022 | CL$0.000000000000002471383199 | CL$0.000000000000002471383199 | CL$0.0000000000000028271126 | CL$0.0000000000000028271126 | CL$30,977 | - |
Aug-18 2022 | CL$0.0000000000000028271126 | CL$0.00000000000000280839 | CL$0.000000000000002873919099 | CL$0.000000000000002873919099 | CL$23,516 | - |
Aug-17 2022 | CL$0.000000000000002873919099 | CL$0.000000000000002864557799 | CL$0.0000000000000029768934 | CL$0.000000000000002864557799 | - | - |
Aug-16 2022 | CL$0.000000000000002864557799 | CL$0.000000000000002845835199 | CL$0.0000000000000031641194 | CL$0.0000000000000031641194 | CL$1,706,883 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 182일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.13 CLP.