Market Cap CL$2,238.10T -1.49%
Volume 24h CL$118.89T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 - -
Aug-29 2022 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 - -
Aug-28 2022 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 - -
Aug-27 2022 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 - -
Aug-26 2022 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 - -
Aug-25 2022 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 CL$0.0000000000000024901058 - -
Aug-24 2022 CL$0.0000000000000024901058 CL$0.0000000000000024432993 CL$0.0000000000000025181897 CL$0.0000000000000025181897 - -
Aug-23 2022 CL$0.0000000000000025181897 CL$0.0000000000000023871315 CL$0.0000000000000025181897 CL$0.000000000000002471383199 CL$339,469 -
Aug-22 2022 CL$0.000000000000002471383199 CL$0.000000000000002471383199 CL$0.000000000000002471383199 CL$0.000000000000002471383199 - -
Aug-21 2022 CL$0.000000000000002471383199 CL$0.0000000000000024058541 CL$0.0000000000000025088284 CL$0.0000000000000024058541 - -
Aug-20 2022 CL$0.0000000000000024058541 CL$0.0000000000000023964928 CL$0.000000000000002527551 CL$0.000000000000002471383199 CL$9,811 -
Aug-19 2022 CL$0.000000000000002471383199 CL$0.000000000000002471383199 CL$0.0000000000000028271126 CL$0.0000000000000028271126 CL$30,977 -
Aug-18 2022 CL$0.0000000000000028271126 CL$0.00000000000000280839 CL$0.000000000000002873919099 CL$0.000000000000002873919099 CL$23,516 -
Aug-17 2022 CL$0.000000000000002873919099 CL$0.000000000000002864557799 CL$0.0000000000000029768934 CL$0.000000000000002864557799 - -
Aug-16 2022 CL$0.000000000000002864557799 CL$0.000000000000002845835199 CL$0.0000000000000031641194 CL$0.0000000000000031641194 CL$1,706,883 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.