Market Cap zł9.59T -0.56%
Volume 24h zł511.22B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 - -
Aug-29 2022 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 - -
Aug-28 2022 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 - -
Aug-27 2022 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 - -
Aug-26 2022 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 - -
Aug-25 2022 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 zł0.00000000000000001064117 - -
Aug-24 2022 zł0.00000000000000001064117 zł0.000000000000000010441148 zł0.000000000000000010761183 zł0.000000000000000010761183 - -
Aug-23 2022 zł0.000000000000000010761183 zł0.000000000000000010201122 zł0.000000000000000010761183 zł0.000000000000000010561161 zł1,451 -
Aug-22 2022 zł0.000000000000000010561161 zł0.000000000000000010561161 zł0.000000000000000010561161 zł0.000000000000000010561161 - -
Aug-21 2022 zł0.000000000000000010561161 zł0.00000000000000001028113 zł0.000000000000000010721179 zł0.00000000000000001028113 - -
Aug-20 2022 zł0.00000000000000001028113 zł0.000000000000000010241126 zł0.000000000000000010801188 zł0.000000000000000010561161 zł42 -
Aug-19 2022 zł0.000000000000000010561161 zł0.000000000000000010561161 zł0.000000000000000012081328 zł0.000000000000000012081328 zł132 -
Aug-18 2022 zł0.000000000000000012081328 zł0.00000000000000001200132 zł0.00000000000000001228135 zł0.00000000000000001228135 zł100 -
Aug-17 2022 zł0.00000000000000001228135 zł0.000000000000000012241346 zł0.000000000000000012721399 zł0.000000000000000012241346 - -
Aug-16 2022 zł0.000000000000000012241346 zł0.000000000000000012161337 zł0.000000000000000013521487 zł0.000000000000000013521487 zł7,294 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.