Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 - -
Aug-29 2022 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 - -
Aug-28 2022 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 - -
Aug-27 2022 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 - -
Aug-26 2022 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 - -
Aug-25 2022 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 AU$0.000000000000000004044609 - -
Aug-24 2022 AU$0.000000000000000004044609 AU$0.000000000000000003968583 AU$0.000000000000000004090225 AU$0.000000000000000004090225 - -
Aug-23 2022 AU$0.000000000000000004090225 AU$0.000000000000000003877351 AU$0.000000000000000004090225 AU$0.000000000000000004014199 AU$551 -
Aug-22 2022 AU$0.000000000000000004014199 AU$0.000000000000000004014199 AU$0.000000000000000004014199 AU$0.000000000000000004014199 - -
Aug-21 2022 AU$0.000000000000000004014199 AU$0.000000000000000003907762 AU$0.00000000000000000407502 AU$0.000000000000000003907762 - -
Aug-20 2022 AU$0.000000000000000003907762 AU$0.000000000000000003892556 AU$0.000000000000000004105431 AU$0.000000000000000004014199 AU$16 -
Aug-19 2022 AU$0.000000000000000004014199 AU$0.000000000000000004014199 AU$0.000000000000000004592 AU$0.000000000000000004592 AU$50 -
Aug-18 2022 AU$0.000000000000000004592 AU$0.00000000000000000456159 AU$0.000000000000000004668027 AU$0.000000000000000004668027 AU$38 -
Aug-17 2022 AU$0.000000000000000004668027 AU$0.000000000000000004652821 AU$0.000000000000000004835285 AU$0.000000000000000004652821 - -
Aug-16 2022 AU$0.000000000000000004652821 AU$0.000000000000000004622411 AU$0.000000000000000005139391 AU$0.000000000000000005139391 AU$2,772 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.