Market Cap CHF2.19T -1.09%
Volume 24h CHF117.21B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 - -
Aug-29 2022 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 - -
Aug-28 2022 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 - -
Aug-27 2022 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 - -
Aug-26 2022 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 - -
Aug-25 2022 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 CHF0.000000000000000002416344 - -
Aug-24 2022 CHF0.000000000000000002416344 CHF0.000000000000000002370924 CHF0.000000000000000002443596 CHF0.000000000000000002443596 - -
Aug-23 2022 CHF0.000000000000000002443596 CHF0.000000000000000002316419 CHF0.000000000000000002443596 CHF0.000000000000000002398176 CHF329 -
Aug-22 2022 CHF0.000000000000000002398176 CHF0.000000000000000002398176 CHF0.000000000000000002398176 CHF0.000000000000000002398176 - -
Aug-21 2022 CHF0.000000000000000002398176 CHF0.000000000000000002334588 CHF0.000000000000000002434512 CHF0.000000000000000002334588 - -
Aug-20 2022 CHF0.000000000000000002334588 CHF0.000000000000000002325503 CHF0.000000000000000002452679 CHF0.000000000000000002398176 CHF10 -
Aug-19 2022 CHF0.000000000000000002398176 CHF0.000000000000000002398176 CHF0.000000000000000002743368 CHF0.000000000000000002743368 CHF30 -
Aug-18 2022 CHF0.000000000000000002743368 CHF0.0000000000000000027252 CHF0.000000000000000002788788 CHF0.000000000000000002788788 CHF23 -
Aug-17 2022 CHF0.000000000000000002788788 CHF0.000000000000000002779704 CHF0.000000000000000002888711 CHF0.000000000000000002779704 - -
Aug-16 2022 CHF0.000000000000000002779704 CHF0.000000000000000002761536 CHF0.000000000000000003070392 CHF0.000000000000000003070392 CHF1,656 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.