Market Cap Bs.87.79T -0.79%
Volume 24h Bs.4.64T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 - -
Aug-29 2022 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 - -
Aug-28 2022 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 - -
Aug-27 2022 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 - -
Aug-26 2022 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 - -
Aug-25 2022 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 Bs.0.000000000000000097188686 - -
Aug-24 2022 Bs.0.000000000000000097188686 Bs.0.000000000000000095361831 Bs.0.000000000000000098284799 Bs.0.000000000000000098284799 - -
Aug-23 2022 Bs.0.000000000000000098284799 Bs.0.000000000000000093169605 Bs.0.000000000000000098284799 Bs.0.000000000000000096457944 Bs.13,249 -
Aug-22 2022 Bs.0.000000000000000096457944 Bs.0.000000000000000096457944 Bs.0.000000000000000096457944 Bs.0.000000000000000096457944 - -
Aug-21 2022 Bs.0.000000000000000096457944 Bs.0.000000000000000093900347 Bs.0.000000000000000097919428 Bs.0.000000000000000093900347 - -
Aug-20 2022 Bs.0.000000000000000093900347 Bs.0.000000000000000093534976 Bs.0.00000000000000009865017 Bs.0.000000000000000096457944 Bs.383 -
Aug-19 2022 Bs.0.000000000000000096457944 Bs.0.000000000000000096457944 Bs.0.000000000000000110342042 Bs.0.000000000000000110342042 Bs.1,209 -
Aug-18 2022 Bs.0.000000000000000110342042 Bs.0.0000000000000001096113 Bs.0.000000000000000112168897 Bs.0.000000000000000112168897 Bs.918 -
Aug-17 2022 Bs.0.000000000000000112168897 Bs.0.000000000000000111803526 Bs.0.000000000000000116187978 Bs.0.000000000000000111803526 - -
Aug-16 2022 Bs.0.000000000000000111803526 Bs.0.000000000000000111072784 Bs.0.000000000000000123495398 Bs.0.000000000000000123495398 Bs.66,620 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.