Cap Mercado Bs.87.50T
-1.97%
Volumen 24h Bs.4.75T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | - | - |
Aug-29 2022 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | - | - |
Aug-28 2022 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | - | - |
Aug-27 2022 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | - | - |
Aug-26 2022 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | - | - |
Aug-25 2022 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | Bs.97,188,686 | - | - |
Aug-24 2022 | Bs.97,188,686 | Bs.95,361,831 | Bs.98,284,799 | Bs.98,284,799 | - | - |
Aug-23 2022 | Bs.98,284,799 | Bs.93,169,605 | Bs.98,284,799 | Bs.96,457,944 | Bs.13,249 | - |
Aug-22 2022 | Bs.96,457,944 | Bs.96,457,944 | Bs.96,457,944 | Bs.96,457,944 | - | - |
Aug-21 2022 | Bs.96,457,944 | Bs.93,900,347 | Bs.97,919,428 | Bs.93,900,347 | - | - |
Aug-20 2022 | Bs.93,900,347 | Bs.93,534,976 | Bs.98,650,170 | Bs.96,457,944 | Bs.383 | - |
Aug-19 2022 | Bs.96,457,944 | Bs.96,457,944 | Bs.110,342,042 | Bs.110,342,042 | Bs.1,209 | - |
Aug-18 2022 | Bs.110,342,042 | Bs.109,611,300 | Bs.112,168,897 | Bs.112,168,897 | Bs.918 | - |
Aug-17 2022 | Bs.112,168,897 | Bs.111,803,526 | Bs.116,187,978 | Bs.111,803,526 | - | - |
Aug-16 2022 | Bs.111,803,526 | Bs.111,072,784 | Bs.123,495,398 | Bs.123,495,398 | Bs.66,620 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.