Cap Mercado RM11.35T
-2.3%
Volumen 24h RM620.54B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-30 2022 | RM12,615,050 | RM12,615,050 | RM12,615,050 | RM12,615,050 | - | - |
Aug-29 2022 | RM12,615,050 | RM12,615,050 | RM12,615,050 | RM12,615,050 | - | - |
Aug-28 2022 | RM12,615,050 | RM12,615,050 | RM12,615,050 | RM12,615,050 | - | - |
Aug-27 2022 | RM12,615,050 | RM12,615,050 | RM12,615,050 | RM12,615,050 | - | - |
Aug-26 2022 | RM12,615,050 | RM12,615,050 | RM12,615,050 | RM12,615,050 | - | - |
Aug-25 2022 | RM12,615,050 | RM12,615,050 | RM12,615,050 | RM12,615,050 | - | - |
Aug-24 2022 | RM12,615,050 | RM12,377,925 | RM12,757,324 | RM12,757,324 | - | - |
Aug-23 2022 | RM12,757,324 | RM12,093,374 | RM12,757,324 | RM12,520,199 | RM1,720 | - |
Aug-22 2022 | RM12,520,199 | RM12,520,199 | RM12,520,199 | RM12,520,199 | - | - |
Aug-21 2022 | RM12,520,199 | RM12,188,225 | RM12,709,899 | RM12,188,225 | - | - |
Aug-20 2022 | RM12,188,225 | RM12,140,800 | RM12,804,749 | RM12,520,199 | RM50 | - |
Aug-19 2022 | RM12,520,199 | RM12,520,199 | RM14,322,350 | RM14,322,350 | RM157 | - |
Aug-18 2022 | RM14,322,350 | RM14,227,499 | RM14,559,474 | RM14,559,474 | RM119 | - |
Aug-17 2022 | RM14,559,474 | RM14,512,049 | RM15,081,149 | RM14,512,049 | - | - |
Aug-16 2022 | RM14,512,049 | RM14,417,200 | RM16,029,650 | RM16,029,650 | RM8,647 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.