Cap Mercado ₦3,357.93T
-2.17%
Volumen 24h ₦176.75T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-30 2022 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | - | - |
Aug-29 2022 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | - | - |
Aug-28 2022 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | - | - |
Aug-27 2022 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | - | - |
Aug-26 2022 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | - | - |
Aug-25 2022 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | ₦3,681,174,000 | - | - |
Aug-24 2022 | ₦3,681,174,000 | ₦3,611,979,000 | ₦3,722,691,000 | ₦3,722,691,000 | - | - |
Aug-23 2022 | ₦3,722,691,000 | ₦3,528,945,000 | ₦3,722,691,000 | ₦3,653,496,000 | ₦501,844 | - |
Aug-22 2022 | ₦3,653,496,000 | ₦3,653,496,000 | ₦3,653,496,000 | ₦3,653,496,000 | - | - |
Aug-21 2022 | ₦3,653,496,000 | ₦3,556,623,000 | ₦3,708,852,000 | ₦3,556,623,000 | - | - |
Aug-20 2022 | ₦3,556,623,000 | ₦3,542,784,000 | ₦3,736,530,000 | ₦3,653,496,000 | ₦14,503 | - |
Aug-19 2022 | ₦3,653,496,000 | ₦3,653,496,000 | ₦4,179,378,000 | ₦4,179,378,000 | ₦45,793 | - |
Aug-18 2022 | ₦4,179,378,000 | ₦4,151,700,000 | ₦4,248,572,999 | ₦4,248,572,999 | ₦34,764 | - |
Aug-17 2022 | ₦4,248,572,999 | ₦4,234,734,000 | ₦4,400,802,000 | ₦4,234,734,000 | - | - |
Aug-16 2022 | ₦4,234,734,000 | ₦4,207,056,000 | ₦4,677,582,000 | ₦4,677,582,000 | ₦2,523,320 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.9 NGN.