Cap Mercado ₱138.49T
-3.08%
Volumen 24h ₱7.33T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-30 2022 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | - | - |
Aug-29 2022 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | - | - |
Aug-28 2022 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | - | - |
Aug-27 2022 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | - | - |
Aug-26 2022 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | - | - |
Aug-25 2022 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | ₱152,588,240 | - | - |
Aug-24 2022 | ₱152,588,240 | ₱149,720,040 | ₱154,309,160 | ₱154,309,160 | - | - |
Aug-23 2022 | ₱154,309,160 | ₱146,278,199 | ₱154,309,160 | ₱151,440,959 | ₱20,802 | - |
Aug-22 2022 | ₱151,440,959 | ₱151,440,959 | ₱151,440,959 | ₱151,440,959 | - | - |
Aug-21 2022 | ₱151,440,959 | ₱147,425,480 | ₱153,735,520 | ₱147,425,480 | - | - |
Aug-20 2022 | ₱147,425,480 | ₱146,851,839 | ₱154,882,799 | ₱151,440,959 | ₱601 | - |
Aug-19 2022 | ₱151,440,959 | ₱151,440,959 | ₱173,239,279 | ₱173,239,279 | ₱1,898 | - |
Aug-18 2022 | ₱173,239,279 | ₱172,091,999 | ₱176,107,479 | ₱176,107,479 | ₱1,441 | - |
Aug-17 2022 | ₱176,107,479 | ₱175,533,840 | ₱182,417,520 | ₱175,533,840 | - | - |
Aug-16 2022 | ₱175,533,840 | ₱174,386,559 | ₱193,890,320 | ₱193,890,320 | ₱104,594 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.364 PHP.