Cap Mercado CL$2,262.69T
-2.2%
Volumen 24h CL$120.98T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-30 2022 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | - | - |
Aug-29 2022 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | - | - |
Aug-28 2022 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | - | - |
Aug-27 2022 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | - | - |
Aug-26 2022 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | - | - |
Aug-25 2022 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | CL$2,490,026,000 | - | - |
Aug-24 2022 | CL$2,490,026,000 | CL$2,443,221,000 | CL$2,518,109,000 | CL$2,518,109,000 | - | - |
Aug-23 2022 | CL$2,518,109,000 | CL$2,387,055,000 | CL$2,518,109,000 | CL$2,471,304,000 | CL$339,458 | - |
Aug-22 2022 | CL$2,471,304,000 | CL$2,471,304,000 | CL$2,471,304,000 | CL$2,471,304,000 | - | - |
Aug-21 2022 | CL$2,471,304,000 | CL$2,405,777,000 | CL$2,508,748,000 | CL$2,405,777,000 | - | - |
Aug-20 2022 | CL$2,405,777,000 | CL$2,396,416,000 | CL$2,527,470,000 | CL$2,471,304,000 | CL$9,810 | - |
Aug-19 2022 | CL$2,471,304,000 | CL$2,471,304,000 | CL$2,827,022,000 | CL$2,827,022,000 | CL$30,976 | - |
Aug-18 2022 | CL$2,827,022,000 | CL$2,808,300,000 | CL$2,873,826,999 | CL$2,873,826,999 | CL$23,515 | - |
Aug-17 2022 | CL$2,873,826,999 | CL$2,864,466,000 | CL$2,976,798,000 | CL$2,864,466,000 | - | - |
Aug-16 2022 | CL$2,864,466,000 | CL$2,845,744,000 | CL$3,164,018,000 | CL$3,164,018,000 | CL$1,706,829 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.1 CLP.