Cap Mercado ฿88.09T
-2.75%
Volumen 24h ฿4.92T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-30 2022 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | - | - |
Aug-29 2022 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | - | - |
Aug-28 2022 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | - | - |
Aug-27 2022 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | - | - |
Aug-26 2022 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | - | - |
Aug-25 2022 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | ฿98,267,050 | - | - |
Aug-24 2022 | ฿98,267,050 | ฿96,419,925 | ฿99,375,325 | ฿99,375,325 | - | - |
Aug-23 2022 | ฿99,375,325 | ฿94,203,375 | ฿99,375,325 | ฿97,528,200 | ฿13,396 | - |
Aug-22 2022 | ฿97,528,200 | ฿97,528,200 | ฿97,528,200 | ฿97,528,200 | - | - |
Aug-21 2022 | ฿97,528,200 | ฿94,942,225 | ฿99,005,900 | ฿94,942,225 | - | - |
Aug-20 2022 | ฿94,942,225 | ฿94,572,800 | ฿99,744,750 | ฿97,528,200 | ฿387 | - |
Aug-19 2022 | ฿97,528,200 | ฿97,528,200 | ฿111,566,350 | ฿111,566,350 | ฿1,222 | - |
Aug-18 2022 | ฿111,566,350 | ฿110,827,500 | ฿113,413,474 | ฿113,413,474 | ฿928 | - |
Aug-17 2022 | ฿113,413,474 | ฿113,044,049 | ฿117,477,150 | ฿113,044,049 | - | - |
Aug-16 2022 | ฿113,044,049 | ฿112,305,200 | ฿124,865,650 | ฿124,865,650 | ฿67,359 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9425 THB.