Cap Mercado £1.92T
-2.09%
Volumen 24h £104.49B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £2,129,702 | £2,129,702 | £2,129,702 | £2,129,702 | - | - |
Aug-29 2022 | £2,129,702 | £2,129,702 | £2,129,702 | £2,129,702 | - | - |
Aug-28 2022 | £2,129,702 | £2,129,702 | £2,129,702 | £2,129,702 | - | - |
Aug-27 2022 | £2,129,702 | £2,129,702 | £2,129,702 | £2,129,702 | - | - |
Aug-26 2022 | £2,129,702 | £2,129,702 | £2,129,702 | £2,129,702 | - | - |
Aug-25 2022 | £2,129,702 | £2,129,702 | £2,129,702 | £2,129,702 | - | - |
Aug-24 2022 | £2,129,702 | £2,089,670 | £2,153,721 | £2,153,721 | - | - |
Aug-23 2022 | £2,153,721 | £2,041,632 | £2,153,721 | £2,113,689 | £290 | - |
Aug-22 2022 | £2,113,689 | £2,113,689 | £2,113,689 | £2,113,689 | - | - |
Aug-21 2022 | £2,113,689 | £2,057,644 | £2,145,715 | £2,057,644 | - | - |
Aug-20 2022 | £2,057,644 | £2,049,638 | £2,161,728 | £2,113,689 | £8 | - |
Aug-19 2022 | £2,113,689 | £2,113,689 | £2,417,932 | £2,417,932 | £26 | - |
Aug-18 2022 | £2,417,932 | £2,401,919 | £2,457,964 | £2,457,964 | £20 | - |
Aug-17 2022 | £2,457,964 | £2,449,958 | £2,546,035 | £2,449,958 | - | - |
Aug-16 2022 | £2,449,958 | £2,433,945 | £2,706,163 | £2,706,163 | £1,460 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.