Cap Mercado Rp38,759.18T
-3.28%
Volumen 24h Rp2,041.01T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-30 2022 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | - | - |
Aug-29 2022 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | - | - |
Aug-28 2022 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | - | - |
Aug-27 2022 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | - | - |
Aug-26 2022 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | - | - |
Aug-25 2022 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | Rp42,727,603,620 | - | - |
Aug-24 2022 | Rp42,727,603,620 | Rp41,924,453,176 | Rp43,209,493,887 | Rp43,209,493,887 | - | - |
Aug-23 2022 | Rp43,209,493,887 | Rp40,960,672,644 | Rp43,209,493,887 | Rp42,406,343,443 | Rp5,824,929 | - |
Aug-22 2022 | Rp42,406,343,443 | Rp42,406,343,443 | Rp42,406,343,443 | Rp42,406,343,443 | - | - |
Aug-21 2022 | Rp42,406,343,443 | Rp41,281,932,821 | Rp43,048,863,798 | Rp41,281,932,821 | - | - |
Aug-20 2022 | Rp41,281,932,821 | Rp41,121,302,732 | Rp43,370,123,976 | Rp42,406,343,443 | Rp168,340 | - |
Aug-19 2022 | Rp42,406,343,443 | Rp42,406,343,443 | Rp48,510,286,817 | Rp48,510,286,817 | Rp531,525 | - |
Aug-18 2022 | Rp48,510,286,817 | Rp48,189,026,639 | Rp49,313,437,261 | Rp49,313,437,261 | Rp403,503 | - |
Aug-17 2022 | Rp49,313,437,261 | Rp49,152,807,172 | Rp51,080,368,238 | Rp49,152,807,172 | - | - |
Aug-16 2022 | Rp49,152,807,172 | Rp48,831,546,995 | Rp54,292,970,014 | Rp54,292,970,014 | Rp29,288,327 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.00888 IDR.