Cap Mercado ¥376.61T
-1.43%
Volumen 24h ¥19.69T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-30 2022 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | - | - |
Aug-29 2022 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | - | - |
Aug-28 2022 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | - | - |
Aug-27 2022 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | - | - |
Aug-26 2022 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | - | - |
Aug-25 2022 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | ¥412,758,850 | - | - |
Aug-24 2022 | ¥412,758,850 | ¥405,000,225 | ¥417,414,025 | ¥417,414,025 | - | - |
Aug-23 2022 | ¥417,414,025 | ¥395,689,875 | ¥417,414,025 | ¥409,655,400 | ¥56,270 | - |
Aug-22 2022 | ¥409,655,400 | ¥409,655,400 | ¥409,655,400 | ¥409,655,400 | - | - |
Aug-21 2022 | ¥409,655,400 | ¥398,793,325 | ¥415,862,300 | ¥398,793,325 | - | - |
Aug-20 2022 | ¥398,793,325 | ¥397,241,600 | ¥418,965,750 | ¥409,655,400 | ¥1,626 | - |
Aug-19 2022 | ¥409,655,400 | ¥409,655,400 | ¥468,620,950 | ¥468,620,950 | ¥5,135 | - |
Aug-18 2022 | ¥468,620,950 | ¥465,517,499 | ¥476,379,575 | ¥476,379,575 | ¥3,898 | - |
Aug-17 2022 | ¥476,379,575 | ¥474,827,850 | ¥493,448,550 | ¥474,827,850 | - | - |
Aug-16 2022 | ¥474,827,850 | ¥471,724,400 | ¥524,483,050 | ¥524,483,050 | ¥282,932 | - |
Análisis de precios históricos y de mercado de Shibgeki (SHIBGEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 182 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.1725 JPY.